Martin Marietta Materials - Aktienkurs

Aktienkurs
557.47
Täglich Wechseln
-0.21 -0.04%
Monatlich
2.19%
Jährlich
4.53%
Q3 Prognose
550.31

Preis Chg Tag Jahr Datum
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
American Woodmark 55.94 0.42 0.76% -27.78% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
CRH 6,894.00 38.00 0.55% 21.54% 2025-07-02
CRH 93.30 1.50 1.63% 29.49% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Deere & Company 515.41 7.05 1.39% 42.10% 2025-07-02
Dycom Industries 244.32 -0.07 -0.03% 45.33% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Comfort Systems USA 521.66 -14.55 -2.71% 77.52% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0 0% -0.56% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -5.05% 2025-07-02
Holcim 59.48 1.08 1.85% -25.45% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Pool 300.89 -3.29 -1.08% -0.07% 2025-07-02
Primoris Services 79.61 1.67 2.14% 67.92% 2025-07-01
Quanta Services 372.83 0.54 0.15% 46.44% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02
United States Lime Minerals 103.92 1.66 1.62% -70.38% 2025-07-02
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02

Preis Tag Jahr Datum
US500 6218 19.96 0.32% 12.30% 2025-07-02
US400 3156 16.80 0.54% 8.17% 2025-07-02